19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:20 | 15,580.00 | 15,580.00 | 15,575.00 | 15,575.00 | 0.1K |
| 09:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 09:35 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 09:45 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 14:25 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.4K |
| 14:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |