19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,270.00 | 15,270.00 | 15,270.00 | 15,270.00 | 0.9K |
| 09:30 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:00 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 12:05 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 12:40 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 12:45 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 12:55 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 14:50 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 14:55 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 15:15 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.1K |
| 15:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |