19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,245.00 | 15,245.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 09:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 6.6K |
| 10:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 10:20 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 14:30 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 14:45 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.1K |
| 15:25 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |