19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 09:45 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.2K |
| 09:50 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:55 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 13:15 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.0K |
| 14:55 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 15:10 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.2K |
| 15:15 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.1K |
| 15:25 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |