19,805.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:50 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.5K |
| 11:25 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:40 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:35 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.5K |
| 15:05 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.1K |
| 15:25 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 0.0K |