20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 3.2K |
| 09:30 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:20 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:40 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:20 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:50 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 15:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 15:25 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |