20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 09:20 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 09:30 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:35 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:35 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 13:45 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 14:15 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 15:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |