20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.1K |
| 13:55 | 14,255.00 | 14,260.00 | 14,255.00 | 14,260.00 | 0.1K |
| 14:00 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.2K |
| 14:05 | 14,255.00 | 14,270.00 | 14,255.00 | 14,270.00 | 0.2K |
| 14:10 | 14,275.00 | 14,280.00 | 14,270.00 | 14,280.00 | 0.2K |
| 14:15 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.2K |
| 14:20 | 14,275.00 | 14,290.00 | 14,275.00 | 14,285.00 | 0.2K |
| 14:25 | 14,285.00 | 14,285.00 | 14,265.00 | 14,265.00 | 0.2K |
| 14:30 | 14,265.00 | 14,275.00 | 14,265.00 | 14,270.00 | 0.2K |
| 14:35 | 14,270.00 | 14,275.00 | 14,270.00 | 14,270.00 | 0.2K |
| 14:40 | 14,265.00 | 14,275.00 | 14,265.00 | 14,275.00 | 0.2K |
| 14:45 | 14,280.00 | 14,285.00 | 14,280.00 | 14,280.00 | 0.2K |
| 14:50 | 14,280.00 | 14,280.00 | 14,270.00 | 14,270.00 | 0.2K |
| 14:55 | 14,270.00 | 14,275.00 | 14,265.00 | 14,265.00 | 0.2K |
| 15:00 | 14,260.00 | 14,260.00 | 14,255.00 | 14,260.00 | 0.3K |
| 15:05 | 14,260.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.2K |
| 15:10 | 14,260.00 | 14,260.00 | 14,255.00 | 14,255.00 | 0.2K |
| 15:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:25 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |