20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.0K |
| 14:00 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.1K |
| 14:30 | 13,685.00 | 13,690.00 | 13,680.00 | 13,680.00 | 0.1K |
| 14:35 | 13,680.00 | 13,695.00 | 13,680.00 | 13,695.00 | 0.2K |
| 14:40 | 13,695.00 | 13,695.00 | 13,690.00 | 13,695.00 | 0.2K |
| 14:45 | 13,695.00 | 13,700.00 | 13,690.00 | 13,700.00 | 0.2K |
| 14:50 | 13,705.00 | 13,710.00 | 13,705.00 | 13,710.00 | 0.2K |
| 14:55 | 13,710.00 | 13,710.00 | 13,680.00 | 13,680.00 | 0.2K |
| 15:00 | 13,685.00 | 13,695.00 | 13,685.00 | 13,695.00 | 0.2K |
| 15:05 | 13,690.00 | 13,700.00 | 13,690.00 | 13,695.00 | 0.2K |
| 15:10 | 13,695.00 | 13,705.00 | 13,690.00 | 13,705.00 | 0.2K |
| 15:15 | 13,705.00 | 13,705.00 | 13,695.00 | 13,695.00 | 0.1K |
| 15:25 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |