20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.2K |
| 09:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 09:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:35 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 09:40 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 10:20 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 10:45 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 12:50 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 12:55 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 13:20 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.2K |
| 14:50 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.2K |
| 15:05 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.6K |
| 15:25 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |