20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 09:15 | 13,750.00 | 13,770.00 | 13,750.00 | 13,770.00 | 0.1K |
| 09:30 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |
| 10:00 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.0K |
| 11:15 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 11:40 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 13:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:50 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.1K |
| 15:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |