20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0.0K |
| 10:55 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 11:20 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.1K |
| 12:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 12:20 | 13,990.00 | 13,990.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:35 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 14:10 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.4K |
| 14:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 14:35 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 15:10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.1K |
| 15:15 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 15:25 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |