20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 09:05 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 09:45 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 10:10 | 13,760.00 | 13,760.00 | 13,760.00 | 13,760.00 | 0.0K |
| 12:05 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.0K |
| 12:20 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.1K |
| 14:35 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.1K |
| 15:25 | 13,805.00 | 13,805.00 | 13,805.00 | 13,805.00 | 0.0K |