20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:10 | 13,655.00 | 13,655.00 | 13,655.00 | 13,655.00 | 0.0K |
| 12:25 | 13,675.00 | 13,675.00 | 13,670.00 | 13,670.00 | 0.0K |
| 12:40 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 13:35 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 13:55 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 14:15 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0K |
| 14:35 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 15:25 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |