20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 09:20 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 09:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 11:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:45 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 12:45 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 13:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:10 | 13,385.00 | 13,385.00 | 13,385.00 | 13,385.00 | 0.1K |
| 14:20 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.1K |
| 15:25 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |