20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:05 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:50 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.3K |
| 10:55 | 13,530.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.5K |
| 11:15 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.7K |
| 12:05 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 3.4K |
| 12:15 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 12:45 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.3K |
| 12:55 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:50 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 14:20 | 13,525.00 | 13,540.00 | 13,525.00 | 13,535.00 | 1.5K |
| 14:30 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 15:00 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 15:10 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 3.7K |
| 15:15 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 15:25 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |