20,830.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0K |
| 09:50 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 10:05 | 13,355.00 | 13,360.00 | 13,355.00 | 13,360.00 | 0.6K |
| 11:50 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.0K |
| 13:10 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.7K |
| 14:45 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 14:50 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 14:55 | 13,310.00 | 13,310.00 | 13,305.00 | 13,305.00 | 0.0K |
| 15:25 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |