13,845.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:30 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 09:35 | 10,270.00 | 10,290.00 | 10,270.00 | 10,290.00 | 0.1K |
| 10:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 10:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 12:10 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 13:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 14:20 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:40 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |