14,650.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 10,680.00 | 10,680.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:15 | 10,675.00 | 10,680.00 | 10,675.00 | 10,680.00 | 0.0K |
| 10:25 | 10,665.00 | 10,675.00 | 10,665.00 | 10,670.00 | 0.0K |
| 10:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:05 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:10 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.0K |
| 11:15 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.0K |
| 11:25 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:30 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:35 | 10,695.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.0K |
| 11:40 | 10,695.00 | 10,705.00 | 10,695.00 | 10,705.00 | 0.0K |
| 11:45 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:50 | 10,710.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.0K |
| 11:55 | 10,705.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.0K |
| 12:05 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 12:10 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 12:15 | 10,725.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:25 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 0.0K |
| 12:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:05 | 10,720.00 | 10,720.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:10 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.0K |
| 13:15 | 10,720.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.0K |
| 13:25 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:30 | 10,715.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.0K |
| 13:35 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:40 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:45 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:50 | 10,710.00 | 10,710.00 | 10,680.00 | 10,705.00 | 0.0K |
| 13:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:10 | 10,705.00 | 10,715.00 | 10,705.00 | 10,715.00 | 0.0K |
| 14:15 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.0K |
| 14:25 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:10 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 15:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |