9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 09:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:30 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:35 | 7,345.00 | 7,350.00 | 7,345.00 | 7,350.00 | 0.0K |
| 09:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 09:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:10 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.2K |
| 10:15 | 7,357.00 | 7,375.00 | 7,350.00 | 7,375.00 | 1.2K |
| 10:20 | 7,325.00 | 7,375.00 | 7,325.00 | 7,375.00 | 0.1K |
| 10:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:30 | 7,310.00 | 7,325.00 | 7,270.00 | 7,270.00 | 2.7K |
| 10:35 | 7,270.00 | 7,295.00 | 7,220.00 | 7,220.00 | 0.5K |
| 10:40 | 7,210.00 | 7,260.00 | 7,210.00 | 7,220.00 | 0.1K |
| 10:45 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:50 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.9K |
| 11:15 | 7,265.00 | 7,270.00 | 7,245.00 | 7,245.00 | 0.1K |
| 11:20 | 7,270.00 | 7,330.00 | 7,270.00 | 7,330.00 | 0.2K |
| 11:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:50 | 7,295.00 | 7,295.00 | 7,285.00 | 7,285.00 | 0.0K |
| 11:55 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.1K |
| 12:10 | 7,260.00 | 7,260.00 | 7,255.00 | 7,260.00 | 0.2K |
| 12:15 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:30 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:40 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 12:45 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:55 | 7,270.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.5K |
| 13:15 | 7,270.00 | 7,275.00 | 7,250.00 | 7,275.00 | 0.5K |
| 14:40 | 7,280.00 | 7,285.00 | 7,280.00 | 7,285.00 | 0.0K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 15:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 15:10 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:25 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.1K |