9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,340.00 | 7,340.00 | 0.2K |
| 09:05 | 7,235.00 | 7,235.00 | 7,230.00 | 7,230.00 | 0.1K |
| 09:10 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.2K |
| 09:15 | 7,225.00 | 7,230.00 | 7,225.00 | 7,225.00 | 0.4K |
| 09:20 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:25 | 7,235.00 | 7,335.00 | 7,235.00 | 7,335.00 | 0.3K |
| 09:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 09:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 09:45 | 7,330.00 | 7,330.00 | 7,215.00 | 7,220.00 | 5.5K |
| 09:50 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 10:00 | 7,235.00 | 7,330.00 | 7,235.00 | 7,330.00 | 0.0K |
| 10:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:15 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:20 | 7,325.00 | 7,325.00 | 7,265.00 | 7,265.00 | 0.1K |
| 10:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:30 | 7,295.00 | 7,295.00 | 7,220.00 | 7,220.00 | 0.8K |
| 10:35 | 7,210.00 | 7,225.00 | 7,210.00 | 7,225.00 | 0.0K |
| 10:40 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 10:55 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 11:00 | 7,210.00 | 7,210.00 | 7,105.00 | 7,105.00 | 0.3K |
| 11:05 | 7,210.00 | 7,210.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:10 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:25 | 7,180.00 | 7,180.00 | 7,175.00 | 7,175.00 | 0.1K |
| 11:30 | 7,180.00 | 7,180.00 | 7,170.00 | 7,170.00 | 0.2K |
| 11:40 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.2K |
| 11:45 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 11:50 | 7,165.00 | 7,165.00 | 7,155.00 | 7,155.00 | 0.0K |
| 12:05 | 7,160.00 | 7,165.00 | 7,160.00 | 7,165.00 | 0.1K |
| 12:10 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.5K |
| 12:15 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 12:20 | 7,100.00 | 7,105.00 | 7,100.00 | 7,100.00 | 1.0K |
| 12:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 12:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:35 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 0.4K |
| 12:40 | 7,090.00 | 7,090.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:25 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.2K |
| 13:35 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.1K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.5K |
| 13:50 | 7,100.00 | 7,100.00 | 7,095.00 | 7,095.00 | 0.2K |
| 13:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:15 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:25 | 7,097.00 | 7,100.00 | 7,097.00 | 7,100.00 | 0.0K |
| 14:30 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.6K |
| 14:35 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 14:40 | 7,105.00 | 7,105.00 | 7,100.00 | 7,100.00 | 0.4K |
| 14:55 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 15:05 | 7,120.00 | 7,120.00 | 7,115.00 | 7,115.00 | 0.2K |
| 15:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 5.8K |
| 15:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |