KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
9,945.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,995.00 6,995.00 6,995.00 6,995.00 0.0K
09:05 6,910.00 6,910.00 6,910.00 6,910.00 2.3K
09:10 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
09:20 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
09:25 6,905.00 6,905.00 6,905.00 6,905.00 1.6K
09:30 6,960.00 6,960.00 6,955.00 6,955.00 0.0K
09:35 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
09:40 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
09:45 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
09:50 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
09:55 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
10:00 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
10:05 6,925.00 6,925.00 6,925.00 6,925.00 0.1K
10:10 6,925.00 6,925.00 6,920.00 6,920.00 0.0K
10:15 6,915.00 6,925.00 6,915.00 6,925.00 0.0K
10:20 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
10:25 6,925.00 6,935.00 6,925.00 6,935.00 0.1K
10:30 6,935.00 6,960.00 6,935.00 6,960.00 1.0K
10:35 6,955.00 6,960.00 6,945.00 6,955.00 0.1K
10:40 6,945.00 6,945.00 6,945.00 6,945.00 3.0K
10:45 6,940.00 6,950.00 6,940.00 6,950.00 3.0K
10:50 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
10:55 6,945.00 6,945.00 6,945.00 6,945.00 0.0K
11:00 6,940.00 6,940.00 6,930.00 6,930.00 0.5K
11:05 6,935.00 6,935.00 6,935.00 6,935.00 0.2K
11:15 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:20 6,937.00 6,937.00 6,935.00 6,935.00 0.2K
11:30 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:40 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
11:45 6,940.00 6,940.00 6,935.00 6,935.00 0.1K
12:15 6,935.00 6,935.00 6,930.00 6,935.00 0.6K
12:20 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
12:35 6,935.00 6,935.00 6,935.00 6,935.00 0.0K
12:40 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
12:50 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
12:55 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
13:05 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
13:15 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
13:35 6,920.00 6,920.00 6,920.00 6,920.00 0.5K
13:55 6,920.00 6,920.00 6,915.00 6,915.00 0.3K
14:00 6,915.00 6,915.00 6,905.00 6,915.00 0.6K
14:10 6,905.00 6,905.00 6,905.00 6,905.00 0.4K
14:30 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
15:00 6,945.00 6,945.00 6,945.00 6,945.00 0.3K
15:05 6,940.00 6,945.00 6,940.00 6,945.00 0.0K
15:15 6,945.00 6,945.00 6,945.00 6,945.00 0.3K
15:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles