9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:05 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0K |
| 09:10 | 6,630.00 | 6,755.00 | 6,630.00 | 6,755.00 | 0.0K |
| 09:25 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 09:30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:55 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0K |
| 10:00 | 6,680.00 | 6,680.00 | 6,665.00 | 6,665.00 | 0.0K |
| 10:05 | 6,680.00 | 6,680.00 | 6,675.00 | 6,680.00 | 0.0K |
| 10:10 | 6,685.00 | 6,705.00 | 6,685.00 | 6,705.00 | 0.0K |
| 10:20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 10:30 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.0K |
| 10:35 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.0K |
| 10:40 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.2K |
| 10:50 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.5K |
| 11:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 11:05 | 6,700.00 | 6,710.00 | 6,700.00 | 6,710.00 | 1.2K |
| 11:10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 11:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 12:15 | 6,710.00 | 6,730.00 | 6,710.00 | 6,730.00 | 0.5K |
| 12:25 | 6,730.00 | 6,735.00 | 6,730.00 | 6,735.00 | 0.1K |
| 12:30 | 6,730.00 | 6,740.00 | 6,725.00 | 6,740.00 | 6.2K |
| 12:35 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:40 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 12:45 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 1.0K |
| 13:00 | 6,725.00 | 6,725.00 | 6,720.00 | 6,720.00 | 0.4K |
| 13:05 | 6,740.00 | 6,795.00 | 6,740.00 | 6,795.00 | 0.3K |
| 14:00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.1K |
| 14:05 | 6,765.00 | 6,765.00 | 6,760.00 | 6,760.00 | 0.0K |
| 14:10 | 6,755.00 | 6,755.00 | 6,750.00 | 6,750.00 | 0.0K |
| 14:15 | 6,750.00 | 6,795.00 | 6,750.00 | 6,795.00 | 3.0K |
| 14:30 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 14:35 | 6,790.00 | 6,800.00 | 6,790.00 | 6,800.00 | 2.3K |
| 14:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.5K |
| 14:50 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0K |
| 15:15 | 6,775.00 | 6,790.00 | 6,775.00 | 6,790.00 | 0.1K |
| 15:25 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.1K |