9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 09:15 | 6,665.00 | 6,700.00 | 6,665.00 | 6,700.00 | 0.1K |
| 09:20 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:25 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 09:30 | 6,687.00 | 6,700.00 | 6,687.00 | 6,700.00 | 0.0K |
| 09:35 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 09:50 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:00 | 6,700.00 | 6,700.00 | 6,695.00 | 6,695.00 | 0.0K |
| 10:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 10:10 | 6,695.00 | 6,700.00 | 6,695.00 | 6,700.00 | 0.0K |
| 10:20 | 6,700.00 | 6,770.00 | 6,685.00 | 6,770.00 | 18.0K |
| 10:30 | 6,765.00 | 6,765.00 | 6,755.00 | 6,755.00 | 0.0K |
| 10:35 | 6,740.00 | 6,745.00 | 6,740.00 | 6,745.00 | 0.4K |
| 10:40 | 6,735.00 | 6,740.00 | 6,735.00 | 6,740.00 | 0.0K |
| 10:45 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 10:50 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 0.0K |
| 10:55 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0K |
| 11:00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.1K |
| 11:15 | 6,730.00 | 6,730.00 | 6,725.00 | 6,725.00 | 0.0K |
| 11:25 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 11:30 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 11:35 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 11:40 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.2K |
| 11:50 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.2K |
| 11:55 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 12:00 | 6,715.00 | 6,715.00 | 6,700.00 | 6,715.00 | 0.3K |
| 12:05 | 6,715.00 | 6,715.00 | 6,695.00 | 6,695.00 | 0.0K |
| 12:15 | 6,695.00 | 6,700.00 | 6,695.00 | 6,700.00 | 1.0K |
| 12:25 | 6,715.00 | 6,715.00 | 6,695.00 | 6,695.00 | 1.1K |
| 12:30 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0K |
| 13:35 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.1K |
| 14:00 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 14:20 | 6,695.00 | 6,695.00 | 6,690.00 | 6,690.00 | 1.3K |
| 14:30 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 14:40 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |
| 14:45 | 6,700.00 | 6,700.00 | 6,690.00 | 6,690.00 | 0.2K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 15:05 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.1K |
| 15:15 | 6,705.00 | 6,715.00 | 6,695.00 | 6,715.00 | 1.0K |
| 15:25 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |