KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
9,945.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,755.00 6,755.00 6,755.00 6,755.00 0.0K
09:05 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
09:15 6,725.00 6,725.00 6,650.00 6,650.00 0.9K
09:20 6,645.00 6,645.00 6,645.00 6,645.00 0.1K
09:25 6,645.00 6,710.00 6,645.00 6,695.00 11.4K
09:30 6,700.00 6,710.00 6,700.00 6,705.00 0.0K
09:35 6,705.00 6,705.00 6,690.00 6,690.00 0.0K
09:40 6,690.00 6,695.00 6,690.00 6,690.00 0.0K
09:45 6,690.00 6,750.00 6,690.00 6,750.00 1.1K
09:50 6,755.00 6,760.00 6,755.00 6,760.00 0.6K
09:55 6,755.00 6,755.00 6,755.00 6,755.00 0.0K
10:00 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
10:05 6,665.00 6,770.00 6,665.00 6,770.00 0.1K
10:10 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:15 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:20 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
10:30 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
10:35 6,770.00 6,770.00 6,750.00 6,750.00 0.0K
10:40 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:45 6,735.00 6,760.00 6,735.00 6,760.00 0.1K
11:00 6,755.00 6,760.00 6,735.00 6,735.00 4.7K
11:10 6,735.00 6,780.00 6,735.00 6,780.00 1.3K
11:15 6,780.00 6,780.00 6,775.00 6,775.00 0.0K
11:20 6,775.00 6,775.00 6,775.00 6,775.00 0.1K
11:30 6,775.00 6,775.00 6,775.00 6,775.00 0.0K
11:35 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:40 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
11:50 6,765.00 6,765.00 6,760.00 6,760.00 0.0K
11:55 6,765.00 6,800.00 6,765.00 6,800.00 0.7K
12:00 6,790.00 6,795.00 6,735.00 6,795.00 0.1K
12:05 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
12:10 6,795.00 6,795.00 6,795.00 6,795.00 0.2K
12:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:20 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:40 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:45 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
12:50 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:55 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
13:00 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:10 6,770.00 6,770.00 6,765.00 6,765.00 0.0K
13:15 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:50 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
13:55 6,750.00 6,750.00 6,735.00 6,735.00 0.4K
14:00 6,730.00 6,730.00 6,725.00 6,725.00 0.0K
14:15 6,755.00 6,755.00 6,755.00 6,755.00 0.1K
14:35 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
15:05 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
15:15 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:25 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles