9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,325.00 | 6,330.00 | 6,325.00 | 6,330.00 | 0.0K |
| 09:05 | 6,455.00 | 6,670.00 | 6,455.00 | 6,580.00 | 0.2K |
| 09:15 | 6,450.00 | 6,450.00 | 6,445.00 | 6,445.00 | 1.1K |
| 09:30 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 0.0K |
| 09:35 | 6,490.00 | 6,495.00 | 6,445.00 | 6,445.00 | 0.1K |
| 09:40 | 6,480.00 | 6,485.00 | 6,480.00 | 6,480.00 | 0.0K |
| 09:45 | 6,435.00 | 6,435.00 | 6,420.00 | 6,420.00 | 0.6K |
| 09:55 | 6,420.00 | 6,420.00 | 6,380.00 | 6,380.00 | 1.4K |
| 10:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:05 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:10 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:15 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 10:20 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 10:30 | 6,445.00 | 6,495.00 | 6,445.00 | 6,490.00 | 0.3K |
| 10:35 | 6,490.00 | 6,495.00 | 6,480.00 | 6,495.00 | 3.2K |
| 10:40 | 6,500.00 | 6,575.00 | 6,500.00 | 6,570.00 | 1.2K |
| 10:50 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 11:00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 11:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.1K |
| 11:15 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.2K |
| 11:25 | 6,555.00 | 6,570.00 | 6,555.00 | 6,570.00 | 0.2K |
| 11:45 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.1K |
| 11:50 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 11:55 | 6,540.00 | 6,545.00 | 6,540.00 | 6,545.00 | 0.6K |
| 12:00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 12:05 | 6,530.00 | 6,665.00 | 6,530.00 | 6,665.00 | 3.9K |
| 12:10 | 6,720.00 | 6,725.00 | 6,525.00 | 6,525.00 | 1.7K |
| 12:25 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.2K |
| 12:30 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 12:35 | 6,570.00 | 6,660.00 | 6,570.00 | 6,660.00 | 0.9K |
| 12:45 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 12:55 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 13:10 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 13:15 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 13:20 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0K |
| 13:45 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.1K |
| 14:10 | 6,587.00 | 6,587.00 | 6,587.00 | 6,587.00 | 0.4K |
| 14:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 14:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0K |
| 14:45 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 14:55 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 15:05 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 15:10 | 6,590.00 | 6,590.00 | 6,580.00 | 6,580.00 | 0.2K |
| 15:15 | 6,580.00 | 6,600.00 | 6,575.00 | 6,600.00 | 0.6K |
| 15:25 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |