9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,540.00 | 6,540.00 | 6,515.00 | 6,515.00 | 0.6K |
| 09:05 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.2K |
| 09:10 | 6,525.00 | 6,540.00 | 6,520.00 | 6,520.00 | 0.6K |
| 09:15 | 6,520.00 | 6,525.00 | 6,520.00 | 6,525.00 | 0.0K |
| 09:20 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:25 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:30 | 6,540.00 | 6,540.00 | 6,530.00 | 6,530.00 | 0.2K |
| 09:35 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:40 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 09:45 | 6,540.00 | 6,540.00 | 6,530.00 | 6,540.00 | 0.6K |
| 09:50 | 6,540.00 | 6,550.00 | 6,540.00 | 6,550.00 | 0.4K |
| 10:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 10:10 | 6,550.00 | 6,565.00 | 6,550.00 | 6,565.00 | 0.0K |
| 10:15 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0K |
| 10:20 | 6,540.00 | 6,565.00 | 6,535.00 | 6,565.00 | 0.4K |
| 10:25 | 6,565.00 | 6,565.00 | 6,550.00 | 6,565.00 | 0.2K |
| 10:30 | 6,565.00 | 6,565.00 | 6,545.00 | 6,545.00 | 0.3K |
| 10:35 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 10:45 | 6,540.00 | 6,545.00 | 6,540.00 | 6,545.00 | 0.7K |
| 10:50 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 10:55 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 11:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:15 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.1K |
| 11:20 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.1K |
| 11:30 | 6,545.00 | 6,545.00 | 6,540.00 | 6,540.00 | 0.1K |
| 11:40 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.1K |
| 11:45 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.1K |
| 11:55 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 12:00 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 12:05 | 6,520.00 | 6,520.00 | 6,515.00 | 6,515.00 | 0.2K |
| 12:25 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 1.3K |
| 12:30 | 6,505.00 | 6,505.00 | 6,480.00 | 6,480.00 | 0.5K |
| 12:35 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 12:40 | 6,470.00 | 6,475.00 | 6,470.00 | 6,475.00 | 2.5K |
| 12:50 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.1K |
| 12:55 | 6,525.00 | 6,525.00 | 6,510.00 | 6,510.00 | 0.1K |
| 13:00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 13:05 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.0K |
| 13:15 | 6,505.00 | 6,505.00 | 6,505.00 | 6,505.00 | 0.1K |
| 13:20 | 6,500.00 | 6,500.00 | 6,475.00 | 6,475.00 | 0.9K |
| 13:40 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:55 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 14:00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.2K |
| 14:15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 14:20 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 14:25 | 6,490.00 | 6,490.00 | 6,480.00 | 6,480.00 | 2.5K |
| 14:30 | 6,440.00 | 6,485.00 | 6,440.00 | 6,485.00 | 20.8K |
| 14:35 | 6,485.00 | 6,485.00 | 6,480.00 | 6,480.00 | 0.0K |
| 15:00 | 6,470.00 | 6,475.00 | 6,470.00 | 6,475.00 | 0.3K |
| 15:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.3K |
| 15:10 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
| 15:15 | 6,480.00 | 6,480.00 | 6,475.00 | 6,475.00 | 0.2K |
| 15:25 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |