9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:05 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:10 | 6,555.00 | 6,555.00 | 6,552.00 | 6,552.00 | 0.0K |
| 09:15 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0K |
| 09:20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 09:25 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.0K |
| 09:30 | 6,537.00 | 6,537.00 | 6,535.00 | 6,535.00 | 0.8K |
| 09:35 | 6,520.00 | 6,520.00 | 6,515.00 | 6,520.00 | 0.8K |
| 09:40 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 0.0K |
| 09:55 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.1K |
| 10:00 | 6,530.00 | 6,530.00 | 6,515.00 | 6,530.00 | 0.1K |
| 10:05 | 6,522.00 | 6,525.00 | 6,522.00 | 6,525.00 | 0.0K |
| 10:10 | 6,525.00 | 6,535.00 | 6,525.00 | 6,535.00 | 0.2K |
| 10:15 | 6,535.00 | 6,535.00 | 6,532.00 | 6,532.00 | 0.0K |
| 10:20 | 6,532.00 | 6,532.00 | 6,520.00 | 6,520.00 | 0.5K |
| 10:30 | 6,530.00 | 6,530.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:40 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:45 | 6,525.00 | 6,525.00 | 6,515.00 | 6,515.00 | 0.2K |
| 11:05 | 6,515.00 | 6,515.00 | 6,515.00 | 6,515.00 | 0.8K |
| 11:10 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.1K |
| 11:15 | 6,512.00 | 6,512.00 | 6,490.00 | 6,490.00 | 3.7K |
| 11:20 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 11:25 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.0K |
| 11:30 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.1K |
| 12:15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 12:40 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 12:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 12:55 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
| 13:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 13:35 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:45 | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.0K |
| 14:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.2K |
| 14:05 | 6,497.00 | 6,497.00 | 6,495.00 | 6,495.00 | 0.0K |
| 14:25 | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.0K |
| 14:30 | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.0K |
| 14:40 | 6,495.00 | 6,497.00 | 6,495.00 | 6,495.00 | 0.2K |
| 14:50 | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.0K |
| 15:05 | 6,495.00 | 6,497.00 | 6,495.00 | 6,497.00 | 0.1K |
| 15:10 | 6,497.00 | 6,497.00 | 6,497.00 | 6,497.00 | 0.3K |
| 15:15 | 6,495.00 | 6,497.00 | 6,495.00 | 6,497.00 | 0.4K |
| 15:25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.2K |