9,945.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 09:05 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:10 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:25 | 6,970.00 | 6,970.00 | 6,965.00 | 6,970.00 | 0.1K |
| 09:30 | 6,970.00 | 6,970.00 | 6,960.00 | 6,970.00 | 0.0K |
| 09:35 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0K |
| 09:40 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |
| 09:45 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 09:50 | 6,945.00 | 6,945.00 | 6,940.00 | 6,940.00 | 0.0K |
| 09:55 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0K |
| 10:00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:05 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:10 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:20 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:25 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:30 | 6,920.00 | 6,970.00 | 6,900.00 | 6,970.00 | 1.5K |
| 10:35 | 6,970.00 | 6,975.00 | 6,970.00 | 6,975.00 | 0.2K |
| 10:40 | 6,985.00 | 7,030.00 | 6,985.00 | 7,010.00 | 0.3K |
| 10:50 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.0K |
| 11:20 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 11:25 | 6,990.00 | 6,995.00 | 6,990.00 | 6,995.00 | 0.0K |
| 11:55 | 7,020.00 | 7,060.00 | 7,020.00 | 7,060.00 | 0.0K |
| 12:00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 12:05 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 12:10 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |
| 12:20 | 7,060.00 | 7,060.00 | 7,055.00 | 7,055.00 | 0.0K |
| 12:25 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 12:30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:40 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 12:50 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 12:55 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 13:00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:10 | 7,035.00 | 7,035.00 | 7,030.00 | 7,030.00 | 0.0K |
| 13:15 | 7,035.00 | 7,035.00 | 7,030.00 | 7,030.00 | 0.2K |
| 13:35 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 13:40 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 13:45 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 13:50 | 7,025.00 | 7,030.00 | 7,025.00 | 7,030.00 | 0.0K |
| 13:55 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 14:00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0K |
| 14:05 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 1.7K |
| 14:10 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 14:25 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:30 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 1.1K |
| 14:35 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 14:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 14:50 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 14:55 | 7,005.00 | 7,005.00 | 7,000.00 | 7,000.00 | 0.8K |
| 15:00 | 6,995.00 | 6,995.00 | 6,980.00 | 6,990.00 | 2.1K |
| 15:05 | 6,970.00 | 6,970.00 | 6,965.00 | 6,965.00 | 0.5K |
| 15:10 | 6,960.00 | 6,960.00 | 6,930.00 | 6,930.00 | 0.5K |
| 15:15 | 6,925.00 | 6,925.00 | 6,905.00 | 6,905.00 | 0.0K |
| 15:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0K |