KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,790.00 6,820.00 6,790.00 6,820.00 0.5K
09:05 6,825.00 6,825.00 6,820.00 6,820.00 1.2K
09:10 6,880.00 6,900.00 6,880.00 6,900.00 0.2K
09:15 6,880.00 6,895.00 6,880.00 6,895.00 4.6K
09:20 6,890.00 6,895.00 6,890.00 6,895.00 0.1K
09:25 6,880.00 6,895.00 6,880.00 6,895.00 0.5K
09:30 6,900.00 6,900.00 6,895.00 6,900.00 0.0K
09:35 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
09:40 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
09:45 6,897.00 6,905.00 6,897.00 6,905.00 0.0K
09:50 6,910.00 6,980.00 6,910.00 6,980.00 0.1K
09:55 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:05 6,975.00 6,975.00 6,970.00 6,970.00 1.6K
10:10 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:15 6,952.00 6,955.00 6,935.00 6,935.00 0.0K
10:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
10:30 6,950.00 6,970.00 6,935.00 6,960.00 0.6K
10:40 6,960.00 6,960.00 6,960.00 6,960.00 0.2K
10:45 6,960.00 6,970.00 6,960.00 6,970.00 0.0K
10:50 6,930.00 6,940.00 6,930.00 6,940.00 2.1K
10:55 6,945.00 6,975.00 6,945.00 6,960.00 6.9K
11:05 6,925.00 6,925.00 6,920.00 6,920.00 0.2K
11:10 6,915.00 6,915.00 6,895.00 6,895.00 0.8K
11:35 6,895.00 6,895.00 6,885.00 6,885.00 1.1K
11:40 6,890.00 6,890.00 6,890.00 6,890.00 1.0K
11:50 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
12:00 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
12:10 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
12:20 6,915.00 6,915.00 6,890.00 6,890.00 0.1K
12:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
12:45 6,925.00 6,925.00 6,890.00 6,890.00 0.1K
12:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:00 6,940.00 6,940.00 6,940.00 6,940.00 0.6K
13:10 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
13:15 6,915.00 6,915.00 6,915.00 6,915.00 0.1K
13:25 6,910.00 6,920.00 6,910.00 6,920.00 0.4K
13:35 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
13:40 6,915.00 6,915.00 6,915.00 6,915.00 0.7K
13:50 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
13:55 6,910.00 6,910.00 6,910.00 6,910.00 0.1K
14:00 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:30 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:45 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
14:50 6,910.00 6,910.00 6,905.00 6,905.00 0.0K
15:00 6,915.00 6,915.00 6,915.00 6,915.00 0.0K
15:05 6,915.00 6,925.00 6,915.00 6,925.00 0.0K
15:10 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
15:15 6,945.00 6,970.00 6,945.00 6,965.00 0.9K
15:25 6,965.00 6,965.00 6,965.00 6,965.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles