KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,535.00 6,535.00 6,535.00 6,535.00 0.0K
09:05 6,520.00 6,520.00 6,510.00 6,510.00 0.0K
09:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:15 6,500.00 6,500.00 6,470.00 6,470.00 0.1K
09:20 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:30 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:35 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:40 6,510.00 6,515.00 6,510.00 6,515.00 0.2K
09:45 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:55 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
10:05 6,505.00 6,510.00 6,505.00 6,507.00 0.1K
10:10 6,510.00 6,510.00 6,505.00 6,510.00 0.1K
10:15 6,505.00 6,510.00 6,505.00 6,505.00 0.5K
10:25 6,505.00 6,505.00 6,500.00 6,500.00 0.0K
10:30 6,505.00 6,505.00 6,500.00 6,500.00 0.0K
10:35 6,510.00 6,510.00 6,510.00 6,510.00 0.7K
10:40 6,510.00 6,510.00 6,510.00 6,510.00 0.3K
10:45 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
10:55 6,515.00 6,515.00 6,515.00 6,515.00 0.0K
11:00 6,520.00 6,525.00 6,520.00 6,525.00 1.4K
11:25 6,530.00 6,570.00 6,520.00 6,570.00 0.0K
11:45 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:55 6,565.00 6,565.00 6,550.00 6,555.00 9.5K
12:00 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
12:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:45 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
12:50 6,575.00 6,575.00 6,575.00 6,575.00 1.1K
13:00 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
13:05 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:15 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
13:20 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
13:25 6,560.00 6,575.00 6,560.00 6,575.00 0.0K
13:30 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
13:35 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:45 6,567.00 6,567.00 6,567.00 6,567.00 0.0K
13:55 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
14:15 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
14:25 6,570.00 6,570.00 6,565.00 6,565.00 0.6K
14:30 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:55 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
15:00 6,555.00 6,555.00 6,555.00 6,555.00 0.0K
15:05 6,550.00 6,555.00 6,550.00 6,555.00 0.1K
15:10 6,560.00 6,575.00 6,560.00 6,565.00 1.2K
15:15 6,575.00 6,595.00 6,575.00 6,590.00 0.5K
15:25 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles