KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:05 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:20 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:30 6,330.00 6,330.00 6,325.00 6,325.00 0.0K
09:35 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
10:05 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
10:10 6,325.00 6,325.00 6,325.00 6,325.00 0.0K
10:15 6,320.00 6,320.00 6,315.00 6,315.00 0.0K
10:20 6,315.00 6,325.00 6,315.00 6,325.00 0.0K
10:30 6,320.00 6,320.00 6,310.00 6,320.00 0.0K
10:55 6,305.00 6,305.00 6,300.00 6,300.00 0.1K
11:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:15 6,240.00 6,265.00 6,240.00 6,265.00 0.1K
13:40 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:30 6,262.00 6,262.00 6,262.00 6,262.00 1.1K
15:05 6,275.00 6,275.00 6,275.00 6,275.00 0.0K
15:25 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles