10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,300.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:05 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:25 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 09:30 | 6,217.00 | 6,230.00 | 6,215.00 | 6,230.00 | 0.0K |
| 09:35 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:40 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 10:00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 10:10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 10:15 | 6,230.00 | 6,230.00 | 6,225.00 | 6,225.00 | 0.0K |
| 10:30 | 6,225.00 | 6,225.00 | 6,210.00 | 6,220.00 | 0.2K |
| 10:35 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:50 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0K |
| 10:55 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.1K |
| 11:25 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.1K |
| 11:30 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:20 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0K |
| 12:30 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.2K |
| 12:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:15 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 13:50 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 14:00 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 14:05 | 6,260.00 | 6,260.00 | 6,255.00 | 6,255.00 | 0.0K |
| 14:15 | 6,255.00 | 6,255.00 | 6,240.00 | 6,240.00 | 0.0K |
| 14:20 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.1K |
| 14:55 | 6,295.00 | 6,300.00 | 6,295.00 | 6,300.00 | 0.0K |
| 15:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 15:15 | 6,300.00 | 6,725.00 | 6,300.00 | 6,725.00 | 0.4K |
| 15:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.5K |