KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,835.00 6,835.00 6,765.00 6,770.00 0.2K
09:10 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
09:15 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
09:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:25 6,760.00 6,760.00 6,750.00 6,750.00 0.0K
09:30 6,750.00 6,765.00 6,750.00 6,760.00 0.0K
09:35 6,760.00 6,760.00 6,755.00 6,755.00 0.0K
09:40 6,755.00 6,760.00 6,755.00 6,760.00 0.0K
09:45 6,755.00 6,755.00 6,755.00 6,755.00 0.0K
10:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:10 6,760.00 6,765.00 6,760.00 6,765.00 0.1K
10:20 6,765.00 6,765.00 6,765.00 6,765.00 0.0K
10:30 6,765.00 6,765.00 6,765.00 6,765.00 0.2K
10:35 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
10:40 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.7K
10:50 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:55 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
11:05 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
11:10 6,815.00 6,825.00 6,815.00 6,825.00 0.1K
11:15 6,810.00 6,820.00 6,810.00 6,820.00 0.1K
11:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:25 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
11:30 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:40 6,800.00 6,800.00 6,800.00 6,800.00 0.8K
11:45 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
11:50 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
11:55 6,815.00 6,815.00 6,815.00 6,815.00 0.0K
12:00 6,815.00 6,815.00 6,800.00 6,815.00 0.4K
12:05 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
12:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:30 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
12:45 6,800.00 6,800.00 6,800.00 6,800.00 1.9K
13:15 6,795.00 6,800.00 6,795.00 6,800.00 0.0K
13:20 6,785.00 6,800.00 6,785.00 6,800.00 0.1K
13:25 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:30 6,790.00 6,795.00 6,790.00 6,795.00 0.0K
13:35 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:50 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
14:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:30 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
14:40 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
14:45 6,785.00 6,785.00 6,785.00 6,785.00 0.1K
15:10 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
15:15 6,790.00 6,795.00 6,790.00 6,795.00 0.0K
15:25 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles