10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,825.00 | 6,825.00 | 6,670.00 | 6,675.00 | 1.2K |
| 09:05 | 6,705.00 | 6,710.00 | 6,705.00 | 6,710.00 | 0.5K |
| 09:10 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.1K |
| 09:15 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.1K |
| 09:20 | 6,715.00 | 6,715.00 | 6,710.00 | 6,710.00 | 0.0K |
| 09:25 | 6,710.00 | 6,710.00 | 6,705.00 | 6,705.00 | 1.2K |
| 09:30 | 6,705.00 | 6,715.00 | 6,705.00 | 6,715.00 | 0.0K |
| 09:35 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 09:40 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 09:45 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 09:55 | 6,715.00 | 6,715.00 | 6,710.00 | 6,715.00 | 0.2K |
| 10:00 | 6,715.00 | 6,715.00 | 6,710.00 | 6,710.00 | 0.1K |
| 10:05 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:10 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:15 | 6,715.00 | 6,715.00 | 6,710.00 | 6,710.00 | 0.0K |
| 10:20 | 6,705.00 | 6,715.00 | 6,705.00 | 6,715.00 | 0.0K |
| 10:30 | 6,705.00 | 6,705.00 | 6,665.00 | 6,665.00 | 1.7K |
| 10:35 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 10:40 | 6,665.00 | 6,665.00 | 6,650.00 | 6,660.00 | 0.1K |
| 10:45 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 10:50 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 10:55 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 11:00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.1K |
| 11:10 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0K |
| 11:15 | 6,665.00 | 6,670.00 | 6,665.00 | 6,670.00 | 0.1K |
| 11:20 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 11:25 | 6,670.00 | 6,680.00 | 6,670.00 | 6,680.00 | 1.8K |
| 11:35 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |
| 11:40 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:45 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0K |
| 11:50 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.2K |
| 11:55 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0K |
| 12:00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 12:05 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.0K |
| 12:10 | 6,680.00 | 6,680.00 | 6,660.00 | 6,660.00 | 0.2K |
| 12:15 | 6,655.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.2K |
| 12:50 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 12:55 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:05 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.2K |
| 13:10 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 13:25 | 6,655.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.2K |
| 13:30 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
| 13:40 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.2K |
| 14:10 | 6,640.00 | 6,640.00 | 6,635.00 | 6,635.00 | 0.6K |
| 14:25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0K |
| 14:30 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.8K |
| 14:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 14:40 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.3K |
| 14:45 | 6,600.00 | 6,640.00 | 6,600.00 | 6,640.00 | 0.1K |
| 14:50 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 14:55 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 15:00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 15:05 | 6,650.00 | 6,650.00 | 6,645.00 | 6,645.00 | 0.1K |
| 15:25 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 4.0K |