KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,460.00 6,460.00 6,460.00 6,460.00 1.0K
09:05 6,465.00 6,520.00 6,465.00 6,520.00 1.2K
09:10 6,515.00 6,515.00 6,465.00 6,465.00 0.5K
09:15 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
09:25 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
09:30 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:35 6,500.00 6,505.00 6,500.00 6,505.00 0.1K
09:45 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:05 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
10:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:20 6,475.00 6,475.00 6,475.00 6,475.00 1.1K
10:25 6,500.00 6,505.00 6,500.00 6,505.00 2.0K
10:30 6,505.00 6,530.00 6,505.00 6,530.00 6.1K
10:35 6,530.00 6,540.00 6,530.00 6,530.00 0.0K
10:45 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:50 6,530.00 6,580.00 6,530.00 6,580.00 0.4K
10:55 6,550.00 6,580.00 6,540.00 6,580.00 4.3K
11:00 6,590.00 6,660.00 6,590.00 6,660.00 1.8K
11:05 6,660.00 6,660.00 6,615.00 6,615.00 0.4K
11:10 6,615.00 6,615.00 6,590.00 6,615.00 0.5K
11:15 6,620.00 6,630.00 6,620.00 6,630.00 3.3K
11:20 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
11:30 6,620.00 6,620.00 6,595.00 6,600.00 0.2K
11:40 6,620.00 6,625.00 6,620.00 6,625.00 1.0K
11:45 6,625.00 6,635.00 6,625.00 6,635.00 5.2K
11:50 6,635.00 6,640.00 6,635.00 6,635.00 2.7K
11:55 6,635.00 6,650.00 6,635.00 6,640.00 0.2K
12:00 6,640.00 6,685.00 6,640.00 6,685.00 5.4K
12:05 6,685.00 6,685.00 6,660.00 6,665.00 0.2K
12:10 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
12:15 6,670.00 6,680.00 6,670.00 6,675.00 0.9K
12:20 6,670.00 6,695.00 6,670.00 6,690.00 1.1K
12:25 6,690.00 6,705.00 6,690.00 6,690.00 3.1K
12:30 6,710.00 6,710.00 6,710.00 6,710.00 1.2K
12:35 6,710.00 6,710.00 6,710.00 6,710.00 0.3K
12:40 6,710.00 6,715.00 6,690.00 6,690.00 1.5K
12:45 6,695.00 6,695.00 6,695.00 6,695.00 0.1K
12:50 6,705.00 6,725.00 6,705.00 6,725.00 1.4K
12:55 6,725.00 6,725.00 6,705.00 6,705.00 2.4K
13:00 6,730.00 6,730.00 6,725.00 6,730.00 0.7K
13:05 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
13:10 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
13:15 6,730.00 6,745.00 6,730.00 6,745.00 3.6K
13:20 6,705.00 6,725.00 6,705.00 6,725.00 0.5K
13:25 6,730.00 6,750.00 6,730.00 6,750.00 1.3K
13:30 6,750.00 6,750.00 6,725.00 6,750.00 0.1K
13:35 6,725.00 6,725.00 6,725.00 6,725.00 0.0K
13:40 6,725.00 6,725.00 6,725.00 6,725.00 0.1K
13:45 6,745.00 6,745.00 6,705.00 6,705.00 2.8K
13:50 6,740.00 6,740.00 6,735.00 6,735.00 0.1K
13:55 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
14:05 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
14:10 6,720.00 6,720.00 6,700.00 6,700.00 0.0K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:20 6,700.00 6,705.00 6,695.00 6,705.00 0.1K
14:25 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:30 6,720.00 6,720.00 6,710.00 6,710.00 0.5K
14:40 6,705.00 6,705.00 6,705.00 6,705.00 0.2K
14:45 6,685.00 6,685.00 6,660.00 6,660.00 2.7K
14:50 6,660.00 6,680.00 6,660.00 6,680.00 0.0K
15:05 6,690.00 6,690.00 6,680.00 6,680.00 1.3K
15:10 6,675.00 6,675.00 6,650.00 6,650.00 0.1K
15:15 6,650.00 6,650.00 6,635.00 6,635.00 1.4K
15:25 6,630.00 6,630.00 6,630.00 6,630.00 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles