KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
09:25 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
09:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:10 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
10:20 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
10:25 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
10:30 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:35 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:40 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:15 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
11:30 6,225.00 6,230.00 6,225.00 6,230.00 2.1K
11:35 6,230.00 6,250.00 6,230.00 6,250.00 11.9K
11:40 6,255.00 6,255.00 6,255.00 6,255.00 2.7K
11:50 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
11:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:05 6,285.00 6,285.00 6,285.00 6,285.00 0.0K
12:15 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
12:20 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
12:25 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
12:30 6,295.00 6,300.00 6,295.00 6,295.00 0.1K
12:40 6,300.00 6,315.00 6,300.00 6,300.00 1.1K
12:50 6,295.00 6,305.00 6,295.00 6,305.00 0.0K
12:55 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:00 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:05 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:10 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:15 6,300.00 6,305.00 6,300.00 6,305.00 0.0K
13:25 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:30 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:35 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:40 6,305.00 6,305.00 6,300.00 6,300.00 0.1K
13:45 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:50 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
13:55 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
14:00 6,305.00 6,325.00 6,305.00 6,325.00 0.1K
14:05 6,330.00 6,360.00 6,320.00 6,360.00 6.7K
14:10 6,370.00 6,390.00 6,370.00 6,385.00 0.1K
14:15 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
14:20 6,385.00 6,385.00 6,360.00 6,360.00 1.0K
14:25 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
14:30 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:35 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
14:40 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
14:45 6,385.00 6,435.00 6,385.00 6,435.00 3.1K
15:05 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
15:10 6,390.00 6,425.00 6,390.00 6,425.00 0.0K
15:15 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles