KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
09:30 6,195.00 6,210.00 6,195.00 6,210.00 0.0K
09:35 6,210.00 6,210.00 6,205.00 6,205.00 0.0K
09:40 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:50 6,205.00 6,205.00 6,205.00 6,205.00 0.2K
09:55 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
10:00 6,205.00 6,210.00 6,205.00 6,210.00 0.0K
10:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:15 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
10:20 6,210.00 6,215.00 6,210.00 6,215.00 0.1K
10:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:05 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:45 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
11:50 6,215.00 6,215.00 6,195.00 6,195.00 0.1K
12:00 6,215.00 6,235.00 6,215.00 6,235.00 0.5K
12:20 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
12:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:45 6,250.00 6,255.00 6,250.00 6,255.00 0.1K
13:15 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:35 6,235.00 6,235.00 6,235.00 6,235.00 0.2K
13:45 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
13:50 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:10 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
14:40 6,235.00 6,235.00 6,235.00 6,235.00 0.0K
14:50 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:55 6,235.00 6,235.00 6,235.00 6,235.00 2.3K
15:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:25 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles