10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 09:10 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:20 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:30 | 6,375.00 | 6,380.00 | 6,375.00 | 6,380.00 | 0.0K |
| 09:35 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0K |
| 09:40 | 6,380.00 | 6,380.00 | 6,375.00 | 6,375.00 | 0.0K |
| 09:50 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |
| 09:55 | 6,375.00 | 6,375.00 | 6,355.00 | 6,355.00 | 0.0K |
| 10:25 | 6,350.00 | 6,350.00 | 6,345.00 | 6,345.00 | 0.0K |
| 10:30 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 10:35 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.5K |
| 10:40 | 6,315.00 | 6,315.00 | 6,300.00 | 6,300.00 | 0.0K |
| 10:45 | 6,300.00 | 6,300.00 | 6,285.00 | 6,285.00 | 0.1K |
| 10:50 | 6,285.00 | 6,285.00 | 6,275.00 | 6,275.00 | 0.0K |
| 10:55 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 11:05 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 11:10 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:30 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 11:35 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 1.0K |
| 11:45 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.7K |
| 12:10 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 12:15 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0K |
| 12:45 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 12:55 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 13:00 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.1K |
| 13:10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.2K |
| 13:15 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 13:35 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.3K |
| 14:10 | 6,235.00 | 6,235.00 | 6,225.00 | 6,225.00 | 0.9K |
| 14:25 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.1K |
| 14:30 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.1K |
| 14:50 | 6,235.00 | 6,235.00 | 6,225.00 | 6,225.00 | 0.3K |
| 15:00 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 15:05 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.3K |
| 15:25 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |