KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:15 6,390.00 6,390.00 6,380.00 6,380.00 0.1K
09:20 6,375.00 6,375.00 6,375.00 6,375.00 0.1K
09:25 6,375.00 6,375.00 6,375.00 6,375.00 0.0K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:00 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
10:10 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
10:20 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:30 6,425.00 6,425.00 6,425.00 6,425.00 0.0K
10:35 6,425.00 6,425.00 6,405.00 6,405.00 0.0K
10:40 6,385.00 6,385.00 6,385.00 6,385.00 0.1K
10:45 6,385.00 6,385.00 6,385.00 6,385.00 0.2K
10:55 6,385.00 6,385.00 6,380.00 6,380.00 0.7K
11:00 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
11:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:10 6,375.00 6,375.00 6,375.00 6,375.00 0.4K
11:20 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:30 6,365.00 6,370.00 6,365.00 6,370.00 0.1K
11:40 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:45 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
11:55 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:15 6,350.00 6,350.00 6,345.00 6,345.00 0.1K
12:20 6,350.00 6,350.00 6,350.00 6,350.00 1.5K
12:25 6,350.00 6,350.00 6,345.00 6,345.00 0.3K
12:30 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:35 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
12:50 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
13:30 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
13:35 6,365.00 6,365.00 6,360.00 6,360.00 0.4K
13:40 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:00 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
14:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:45 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
14:55 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
15:00 6,365.00 6,365.00 6,350.00 6,365.00 0.0K
15:05 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
15:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:25 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles