KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:05 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
09:20 6,260.00 6,260.00 6,230.00 6,230.00 0.1K
09:25 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
09:30 6,280.00 6,295.00 6,280.00 6,295.00 0.0K
09:35 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
09:40 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
09:50 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
10:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:25 6,290.00 6,300.00 6,290.00 6,300.00 5.1K
10:30 6,330.00 6,430.00 6,330.00 6,430.00 1.1K
10:35 6,410.00 6,410.00 6,395.00 6,395.00 0.0K
10:40 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:50 6,405.00 6,410.00 6,405.00 6,410.00 0.1K
10:55 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
11:00 6,405.00 6,405.00 6,405.00 6,405.00 0.3K
11:05 6,400.00 6,400.00 6,380.00 6,380.00 0.1K
11:15 6,380.00 6,385.00 6,380.00 6,385.00 0.1K
11:20 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
11:25 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
11:35 6,400.00 6,400.00 6,395.00 6,395.00 0.2K
12:05 6,385.00 6,385.00 6,385.00 6,385.00 0.1K
12:10 6,385.00 6,440.00 6,385.00 6,425.00 0.2K
12:15 6,425.00 6,425.00 6,425.00 6,425.00 0.5K
12:25 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:50 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:00 6,385.00 6,385.00 6,385.00 6,385.00 0.0K
14:05 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:30 6,385.00 6,385.00 6,385.00 6,385.00 1.2K
14:35 6,410.00 6,470.00 6,410.00 6,470.00 1.4K
14:40 6,455.00 6,455.00 6,420.00 6,420.00 0.0K
15:00 6,415.00 6,415.00 6,405.00 6,405.00 0.1K
15:10 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
15:15 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
15:25 6,465.00 6,465.00 6,465.00 6,465.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles