10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:05 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |
| 09:10 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1.0K |
| 09:15 | 6,220.00 | 6,245.00 | 6,220.00 | 6,235.00 | 0.1K |
| 09:20 | 6,235.00 | 6,235.00 | 6,235.00 | 6,235.00 | 0.0K |
| 09:30 | 6,235.00 | 6,240.00 | 6,235.00 | 6,240.00 | 0.0K |
| 09:35 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:40 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:45 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:50 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 1.0K |
| 09:55 | 6,230.00 | 6,230.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 10:40 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0K |
| 10:45 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 1.0K |
| 10:50 | 6,245.00 | 6,295.00 | 6,225.00 | 6,295.00 | 0.2K |
| 11:05 | 6,275.00 | 6,280.00 | 6,275.00 | 6,280.00 | 0.0K |
| 11:20 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:40 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0K |
| 11:45 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 11:55 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 12:20 | 6,195.00 | 6,195.00 | 6,190.00 | 6,190.00 | 0.0K |
| 12:30 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |
| 12:35 | 6,180.00 | 6,185.00 | 6,080.00 | 6,175.00 | 0.3K |
| 12:40 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 12:45 | 6,165.00 | 6,165.00 | 6,155.00 | 6,155.00 | 0.0K |
| 12:50 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.0K |
| 12:55 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.1K |
| 13:00 | 6,155.00 | 6,155.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:05 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 13:10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 13:15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.5K |
| 13:45 | 6,175.00 | 6,175.00 | 6,170.00 | 6,170.00 | 0.0K |
| 14:05 | 6,125.00 | 6,125.00 | 6,115.00 | 6,115.00 | 0.4K |
| 14:25 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 14:30 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
| 14:40 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 14:55 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.1K |
| 15:00 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.1K |
| 15:05 | 6,135.00 | 6,140.00 | 6,135.00 | 6,140.00 | 0.1K |
| 15:15 | 6,170.00 | 6,250.00 | 6,170.00 | 6,250.00 | 0.3K |
| 15:25 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.2K |