KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:25 6,255.00 6,255.00 6,255.00 6,255.00 0.2K
09:30 6,305.00 6,305.00 6,305.00 6,305.00 0.0K
09:35 6,305.00 6,305.00 6,300.00 6,300.00 0.0K
09:40 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
09:50 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:35 6,295.00 6,295.00 6,250.00 6,250.00 0.1K
10:40 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:00 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:30 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:50 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
12:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:15 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
12:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:20 6,205.00 6,205.00 6,185.00 6,185.00 0.0K
14:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:55 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
15:00 6,205.00 6,205.00 6,190.00 6,190.00 0.0K
15:05 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
15:10 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
15:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:25 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles