10,615.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:15 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:20 | 6,070.00 | 6,070.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:25 | 6,000.00 | 6,050.00 | 6,000.00 | 6,050.00 | 0.3K |
| 09:30 | 6,075.00 | 6,075.00 | 6,060.00 | 6,060.00 | 0.0K |
| 09:35 | 6,060.00 | 6,060.00 | 6,055.00 | 6,055.00 | 0.1K |
| 09:40 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 09:50 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 09:55 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.2K |
| 10:05 | 6,055.00 | 6,055.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:20 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:30 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 10:40 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.2K |
| 10:45 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 10:50 | 6,050.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.7K |
| 11:00 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.3K |
| 11:05 | 6,085.00 | 6,090.00 | 6,065.00 | 6,065.00 | 0.9K |
| 11:15 | 6,090.00 | 6,100.00 | 6,090.00 | 6,100.00 | 0.1K |
| 11:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:35 | 6,150.00 | 6,195.00 | 6,150.00 | 6,195.00 | 0.0K |
| 11:40 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.0K |
| 11:45 | 6,155.00 | 6,155.00 | 6,105.00 | 6,105.00 | 0.6K |
| 11:50 | 6,190.00 | 6,220.00 | 6,190.00 | 6,220.00 | 0.0K |
| 12:00 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 12:15 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.2K |
| 12:20 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 1.0K |
| 12:30 | 6,170.00 | 6,170.00 | 6,165.00 | 6,165.00 | 0.0K |
| 12:35 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.0K |
| 13:00 | 6,195.00 | 6,195.00 | 6,190.00 | 6,190.00 | 0.0K |
| 13:05 | 6,185.00 | 6,185.00 | 6,185.00 | 6,185.00 | 0.0K |
| 13:10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 13:15 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.2K |
| 13:20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 13:35 | 6,165.00 | 6,165.00 | 6,160.00 | 6,160.00 | 0.1K |
| 14:15 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.3K |
| 14:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.3K |
| 14:25 | 6,200.00 | 6,200.00 | 6,160.00 | 6,160.00 | 0.1K |
| 14:35 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0K |
| 14:45 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.4K |
| 14:50 | 6,215.00 | 6,240.00 | 6,215.00 | 6,240.00 | 0.8K |
| 14:55 | 6,250.00 | 6,335.00 | 6,250.00 | 6,320.00 | 0.7K |
| 15:00 | 6,310.00 | 6,310.00 | 6,200.00 | 6,310.00 | 0.4K |
| 15:05 | 6,310.00 | 6,315.00 | 6,210.00 | 6,230.00 | 0.2K |
| 15:10 | 6,230.00 | 6,300.00 | 6,230.00 | 6,300.00 | 0.0K |
| 15:15 | 6,285.00 | 6,330.00 | 6,285.00 | 6,330.00 | 0.1K |
| 15:25 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0K |