KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Corea del Sur →
10,615.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:10 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
09:15 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
09:30 6,070.00 6,070.00 6,065.00 6,070.00 0.0K
09:35 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
09:40 6,070.00 6,070.00 6,065.00 6,065.00 1.3K
09:55 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:25 6,060.00 6,060.00 6,050.00 6,055.00 0.1K
10:30 6,045.00 6,060.00 6,045.00 6,060.00 0.0K
10:45 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
10:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:00 6,120.00 6,120.00 6,120.00 6,120.00 0.9K
11:10 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
11:30 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
11:40 6,115.00 6,115.00 6,115.00 6,115.00 0.5K
11:50 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
12:40 6,095.00 6,095.00 6,095.00 6,095.00 0.0K
12:55 6,100.00 6,135.00 6,100.00 6,135.00 0.1K
13:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:30 6,095.00 6,095.00 6,095.00 6,095.00 0.5K
14:40 6,090.00 6,090.00 6,080.00 6,080.00 0.4K
14:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:55 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
15:00 6,070.00 6,070.00 6,065.00 6,065.00 0.3K
15:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:25 6,070.00 6,070.00 6,070.00 6,070.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles