3,205.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,155.00 | 3,170.00 | 3,155.00 | 3,165.00 | 3,354.0K |
| 09:05 | 3,165.00 | 3,175.00 | 3,160.00 | 3,170.00 | 2,883.4K |
| 09:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 480.1K |
| 09:15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,167.00 | 827.9K |
| 09:20 | 3,167.00 | 3,175.00 | 3,165.00 | 3,175.00 | 832.1K |
| 09:25 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 985.7K |
| 09:30 | 3,177.00 | 3,190.00 | 3,175.00 | 3,185.00 | 2,094.3K |
| 09:35 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 1,732.4K |
| 09:40 | 3,185.00 | 3,195.00 | 3,180.00 | 3,185.00 | 435.9K |
| 09:45 | 3,185.00 | 3,190.00 | 3,180.00 | 3,180.00 | 267.6K |
| 09:50 | 3,180.00 | 3,185.00 | 3,175.00 | 3,175.00 | 1,119.4K |
| 09:55 | 3,175.00 | 3,185.00 | 3,175.00 | 3,182.00 | 357.9K |
| 10:00 | 3,185.00 | 3,195.00 | 3,182.00 | 3,190.00 | 741.6K |
| 10:05 | 3,190.00 | 3,195.00 | 3,185.00 | 3,187.00 | 113.5K |
| 10:10 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 183.0K |
| 10:15 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 217.4K |
| 10:20 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 157.7K |
| 10:25 | 3,185.00 | 3,190.00 | 3,182.00 | 3,190.00 | 630.6K |
| 10:30 | 3,185.00 | 3,195.00 | 3,185.00 | 3,190.00 | 76.2K |
| 10:35 | 3,190.00 | 3,195.00 | 3,187.00 | 3,190.00 | 298.8K |
| 10:40 | 3,185.00 | 3,195.00 | 3,185.00 | 3,195.00 | 78.7K |
| 10:45 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 171.7K |
| 10:50 | 3,192.00 | 3,200.00 | 3,190.00 | 3,195.00 | 765.9K |
| 10:55 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 68.0K |
| 11:00 | 3,197.00 | 3,205.00 | 3,197.00 | 3,200.00 | 945.1K |
| 11:05 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 631.5K |
| 11:10 | 3,195.00 | 3,205.00 | 3,195.00 | 3,200.00 | 169.2K |
| 11:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 124.4K |
| 11:20 | 3,197.00 | 3,205.00 | 3,197.00 | 3,200.00 | 210.5K |
| 11:25 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 173.8K |
| 11:30 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 48.1K |
| 11:35 | 3,195.00 | 3,200.00 | 3,190.00 | 3,192.00 | 178.1K |
| 11:40 | 3,192.00 | 3,200.00 | 3,192.00 | 3,200.00 | 53.9K |
| 11:45 | 3,197.00 | 3,205.00 | 3,195.00 | 3,202.00 | 612.4K |
| 11:50 | 3,202.00 | 3,210.00 | 3,200.00 | 3,210.00 | 311.4K |
| 11:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 75.7K |
| 12:00 | 3,207.00 | 3,210.00 | 3,202.00 | 3,210.00 | 91.7K |
| 12:05 | 3,205.00 | 3,210.00 | 3,205.00 | 3,207.00 | 162.7K |
| 12:10 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 845.1K |
| 12:15 | 3,210.00 | 3,210.00 | 3,207.00 | 3,210.00 | 59.2K |
| 12:20 | 3,207.00 | 3,212.00 | 3,205.00 | 3,210.00 | 286.3K |
| 12:25 | 3,210.00 | 3,215.00 | 3,210.00 | 3,212.00 | 170.8K |
| 12:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 371.4K |
| 12:35 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 311.6K |
| 12:40 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 44.4K |
| 12:45 | 3,212.00 | 3,215.00 | 3,210.00 | 3,215.00 | 1,812.1K |
| 12:50 | 3,215.00 | 3,220.00 | 3,210.00 | 3,212.00 | 289.9K |
| 12:55 | 3,212.00 | 3,215.00 | 3,210.00 | 3,215.00 | 117.1K |
| 13:00 | 3,215.00 | 3,225.00 | 3,210.00 | 3,220.00 | 1,358.4K |
| 13:05 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 344.5K |
| 13:10 | 3,215.00 | 3,220.00 | 3,210.00 | 3,212.00 | 246.8K |
| 13:15 | 3,212.00 | 3,220.00 | 3,210.00 | 3,215.00 | 551.1K |
| 13:20 | 3,215.00 | 3,220.00 | 3,212.00 | 3,215.00 | 176.7K |
| 13:25 | 3,220.00 | 3,225.00 | 3,215.00 | 3,225.00 | 331.4K |
| 13:30 | 3,222.00 | 3,225.00 | 3,220.00 | 3,225.00 | 102.4K |
| 13:35 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 188.2K |
| 13:40 | 3,217.00 | 3,220.00 | 3,215.00 | 3,217.00 | 24.2K |
| 13:45 | 3,217.00 | 3,220.00 | 3,215.00 | 3,215.00 | 64.9K |
| 13:50 | 3,215.00 | 3,225.00 | 3,215.00 | 3,217.00 | 242.8K |
| 13:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 282.8K |
| 14:00 | 3,220.00 | 3,230.00 | 3,220.00 | 3,225.00 | 279.5K |
| 14:05 | 3,225.00 | 3,230.00 | 3,220.00 | 3,230.00 | 162.6K |
| 14:10 | 3,230.00 | 3,230.00 | 3,217.00 | 3,217.00 | 687.0K |
| 14:15 | 3,217.00 | 3,225.00 | 3,215.00 | 3,220.00 | 157.7K |
| 14:20 | 3,217.00 | 3,220.00 | 3,215.00 | 3,220.00 | 42.3K |
| 14:25 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 491.4K |
| 14:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 395.5K |
| 14:35 | 3,210.00 | 3,212.00 | 3,205.00 | 3,205.00 | 870.3K |
| 14:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,202.00 | 338.2K |
| 14:45 | 3,200.00 | 3,210.00 | 3,200.00 | 3,205.00 | 473.2K |
| 14:50 | 3,205.00 | 3,210.00 | 3,205.00 | 3,205.00 | 129.8K |
| 14:55 | 3,210.00 | 3,210.00 | 3,205.00 | 3,207.00 | 157.4K |
| 15:00 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 581.6K |
| 15:05 | 3,207.00 | 3,210.00 | 3,205.00 | 3,210.00 | 113.1K |
| 15:10 | 3,207.00 | 3,210.00 | 3,205.00 | 3,207.00 | 96.5K |
| 15:15 | 3,207.00 | 3,210.00 | 3,205.00 | 3,207.00 | 115.1K |
| 15:25 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 725.2K |