3,205.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,145.00 | 3,150.00 | 3,135.00 | 3,135.00 | 2,551.2K |
| 09:05 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 2,055.0K |
| 09:10 | 3,140.00 | 3,150.00 | 3,135.00 | 3,145.00 | 1,264.5K |
| 09:15 | 3,142.00 | 3,145.00 | 3,135.00 | 3,140.00 | 414.6K |
| 09:20 | 3,142.00 | 3,145.00 | 3,135.00 | 3,137.00 | 1,484.3K |
| 09:25 | 3,137.00 | 3,140.00 | 3,132.00 | 3,135.00 | 707.8K |
| 09:30 | 3,132.00 | 3,142.00 | 3,130.00 | 3,137.00 | 1,767.7K |
| 09:35 | 3,137.00 | 3,137.00 | 3,125.00 | 3,127.00 | 1,075.1K |
| 09:40 | 3,127.00 | 3,130.00 | 3,125.00 | 3,130.00 | 749.2K |
| 09:45 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 172.1K |
| 09:50 | 3,130.00 | 3,135.00 | 3,127.00 | 3,135.00 | 496.1K |
| 09:55 | 3,135.00 | 3,135.00 | 3,125.00 | 3,127.00 | 617.3K |
| 10:00 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 1,283.7K |
| 10:05 | 3,127.00 | 3,130.00 | 3,125.00 | 3,127.00 | 120.8K |
| 10:10 | 3,130.00 | 3,130.00 | 3,120.00 | 3,122.00 | 715.7K |
| 10:15 | 3,122.00 | 3,125.00 | 3,117.00 | 3,120.00 | 286.7K |
| 10:20 | 3,122.00 | 3,130.00 | 3,120.00 | 3,130.00 | 261.5K |
| 10:25 | 3,125.00 | 3,130.00 | 3,125.00 | 3,127.00 | 27.7K |
| 10:30 | 3,127.00 | 3,130.00 | 3,125.00 | 3,127.00 | 672.4K |
| 10:35 | 3,127.00 | 3,135.00 | 3,125.00 | 3,135.00 | 93.1K |
| 10:40 | 3,135.00 | 3,135.00 | 3,125.00 | 3,125.00 | 503.6K |
| 10:45 | 3,125.00 | 3,130.00 | 3,120.00 | 3,130.00 | 187.1K |
| 10:50 | 3,130.00 | 3,130.00 | 3,120.00 | 3,125.00 | 218.7K |
| 10:55 | 3,125.00 | 3,130.00 | 3,125.00 | 3,127.00 | 56.4K |
| 11:00 | 3,127.00 | 3,127.00 | 3,120.00 | 3,120.00 | 652.8K |
| 11:05 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 173.4K |
| 11:10 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 630.6K |
| 11:15 | 3,125.00 | 3,130.00 | 3,122.00 | 3,127.00 | 135.2K |
| 11:20 | 3,127.00 | 3,130.00 | 3,125.00 | 3,127.00 | 653.5K |
| 11:25 | 3,127.00 | 3,127.00 | 3,125.00 | 3,127.00 | 9.8K |
| 11:30 | 3,127.00 | 3,135.00 | 3,125.00 | 3,132.00 | 342.8K |
| 11:35 | 3,135.00 | 3,135.00 | 3,125.00 | 3,135.00 | 344.3K |
| 11:40 | 3,132.00 | 3,132.00 | 3,127.00 | 3,130.00 | 37.1K |
| 11:45 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 60.8K |
| 11:50 | 3,125.00 | 3,130.00 | 3,122.00 | 3,125.00 | 132.6K |
| 11:55 | 3,127.00 | 3,130.00 | 3,122.00 | 3,125.00 | 112.0K |
| 12:00 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 47.3K |
| 12:05 | 3,125.00 | 3,125.00 | 3,122.00 | 3,122.00 | 6.9K |
| 12:10 | 3,125.00 | 3,130.00 | 3,122.00 | 3,127.00 | 47.0K |
| 12:15 | 3,130.00 | 3,130.00 | 3,127.00 | 3,130.00 | 1.8K |
| 12:20 | 3,130.00 | 3,135.00 | 3,125.00 | 3,130.00 | 148.5K |
| 12:25 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 66.5K |
| 12:30 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 302.7K |
| 12:35 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 165.1K |
| 12:40 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 59.0K |
| 12:45 | 3,130.00 | 3,130.00 | 3,127.00 | 3,130.00 | 27.3K |
| 12:50 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 21.3K |
| 12:55 | 3,130.00 | 3,130.00 | 3,125.00 | 3,127.00 | 31.7K |
| 13:00 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 23.6K |
| 13:05 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 289.5K |
| 13:10 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 13.6K |
| 13:15 | 3,127.00 | 3,135.00 | 3,127.00 | 3,130.00 | 429.9K |
| 13:20 | 3,130.00 | 3,130.00 | 3,127.00 | 3,130.00 | 29.9K |
| 13:25 | 3,130.00 | 3,135.00 | 3,125.00 | 3,130.00 | 137.5K |
| 13:30 | 3,135.00 | 3,135.00 | 3,127.00 | 3,130.00 | 317.4K |
| 13:35 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 201.8K |
| 13:40 | 3,132.00 | 3,135.00 | 3,127.00 | 3,135.00 | 189.3K |
| 13:45 | 3,130.00 | 3,135.00 | 3,127.00 | 3,130.00 | 143.2K |
| 13:50 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 95.7K |
| 13:55 | 3,135.00 | 3,140.00 | 3,132.00 | 3,135.00 | 1,069.9K |
| 14:00 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 110.8K |
| 14:05 | 3,135.00 | 3,135.00 | 3,132.00 | 3,132.00 | 44.8K |
| 14:10 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 23.6K |
| 14:15 | 3,135.00 | 3,135.00 | 3,132.00 | 3,135.00 | 39.0K |
| 14:20 | 3,135.00 | 3,135.00 | 3,130.00 | 3,132.00 | 171.0K |
| 14:25 | 3,132.00 | 3,135.00 | 3,127.00 | 3,135.00 | 940.0K |
| 14:30 | 3,135.00 | 3,135.00 | 3,130.00 | 3,132.00 | 166.8K |
| 14:35 | 3,130.00 | 3,132.00 | 3,127.00 | 3,132.00 | 308.5K |
| 14:40 | 3,132.00 | 3,132.00 | 3,130.00 | 3,132.00 | 52.9K |
| 14:45 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 15.4K |
| 14:50 | 3,132.00 | 3,135.00 | 3,127.00 | 3,135.00 | 612.1K |
| 14:55 | 3,135.00 | 3,135.00 | 3,125.00 | 3,125.00 | 59.9K |
| 15:00 | 3,130.00 | 3,130.00 | 3,127.00 | 3,130.00 | 22.3K |
| 15:05 | 3,127.00 | 3,130.00 | 3,125.00 | 3,125.00 | 88.9K |
| 15:10 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 109.2K |
| 15:15 | 3,127.00 | 3,127.00 | 3,125.00 | 3,127.00 | 404.6K |
| 15:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 1,046.9K |