3,205.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,125.00 | 3,110.00 | 3,115.00 | 5,860.4K |
| 09:05 | 3,115.00 | 3,130.00 | 3,115.00 | 3,125.00 | 1,348.7K |
| 09:10 | 3,125.00 | 3,130.00 | 3,120.00 | 3,130.00 | 1,110.4K |
| 09:15 | 3,125.00 | 3,130.00 | 3,110.00 | 3,115.00 | 1,519.3K |
| 09:20 | 3,112.00 | 3,120.00 | 3,110.00 | 3,115.00 | 554.0K |
| 09:25 | 3,115.00 | 3,120.00 | 3,112.00 | 3,120.00 | 104.4K |
| 09:30 | 3,117.00 | 3,130.00 | 3,117.00 | 3,120.00 | 843.4K |
| 09:35 | 3,117.00 | 3,130.00 | 3,117.00 | 3,125.00 | 298.2K |
| 09:40 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 192.3K |
| 09:45 | 3,125.00 | 3,130.00 | 3,120.00 | 3,120.00 | 332.9K |
| 09:50 | 3,125.00 | 3,125.00 | 3,117.00 | 3,120.00 | 302.9K |
| 09:55 | 3,120.00 | 3,130.00 | 3,120.00 | 3,125.00 | 368.5K |
| 10:00 | 3,127.00 | 3,135.00 | 3,127.00 | 3,135.00 | 533.4K |
| 10:05 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 496.7K |
| 10:10 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 1,076.8K |
| 10:15 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 62.7K |
| 10:20 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 700.5K |
| 10:25 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 557.9K |
| 10:30 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 32.1K |
| 10:35 | 3,135.00 | 3,135.00 | 3,127.00 | 3,127.00 | 429.8K |
| 10:40 | 3,127.00 | 3,130.00 | 3,125.00 | 3,130.00 | 185.4K |
| 10:45 | 3,130.00 | 3,135.00 | 3,125.00 | 3,132.00 | 196.8K |
| 10:50 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 82.3K |
| 10:55 | 3,135.00 | 3,140.00 | 3,130.00 | 3,140.00 | 143.3K |
| 11:00 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 324.0K |
| 11:05 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 123.1K |
| 11:10 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 134.4K |
| 11:15 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 36.4K |
| 11:20 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 400.8K |
| 11:25 | 3,125.00 | 3,127.00 | 3,120.00 | 3,125.00 | 305.5K |
| 11:30 | 3,125.00 | 3,130.00 | 3,120.00 | 3,130.00 | 30.8K |
| 11:35 | 3,130.00 | 3,130.00 | 3,125.00 | 3,127.00 | 14.3K |
| 11:40 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 104.4K |
| 11:45 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 65.7K |
| 11:50 | 3,127.00 | 3,130.00 | 3,125.00 | 3,130.00 | 27.6K |
| 11:55 | 3,125.00 | 3,130.00 | 3,122.00 | 3,127.00 | 29.3K |
| 12:00 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 7.7K |
| 12:05 | 3,125.00 | 3,127.00 | 3,122.00 | 3,127.00 | 55.9K |
| 12:10 | 3,125.00 | 3,130.00 | 3,125.00 | 3,127.00 | 10.8K |
| 12:15 | 3,125.00 | 3,127.00 | 3,122.00 | 3,125.00 | 48.0K |
| 12:20 | 3,122.00 | 3,125.00 | 3,122.00 | 3,125.00 | 34.5K |
| 12:25 | 3,125.00 | 3,125.00 | 3,122.00 | 3,125.00 | 81.6K |
| 12:30 | 3,122.00 | 3,125.00 | 3,120.00 | 3,120.00 | 561.2K |
| 12:35 | 3,120.00 | 3,122.00 | 3,115.00 | 3,117.00 | 235.7K |
| 12:40 | 3,120.00 | 3,125.00 | 3,117.00 | 3,120.00 | 98.2K |
| 12:45 | 3,120.00 | 3,120.00 | 3,117.00 | 3,120.00 | 17.9K |
| 12:50 | 3,117.00 | 3,120.00 | 3,115.00 | 3,117.00 | 47.7K |
| 12:55 | 3,117.00 | 3,120.00 | 3,115.00 | 3,115.00 | 15.1K |
| 13:00 | 3,117.00 | 3,120.00 | 3,110.00 | 3,110.00 | 588.8K |
| 13:05 | 3,110.00 | 3,120.00 | 3,110.00 | 3,117.00 | 417.8K |
| 13:10 | 3,115.00 | 3,120.00 | 3,110.00 | 3,117.00 | 121.7K |
| 13:15 | 3,117.00 | 3,125.00 | 3,115.00 | 3,120.00 | 622.9K |
| 13:20 | 3,115.00 | 3,120.00 | 3,115.00 | 3,115.00 | 6.1K |
| 13:25 | 3,120.00 | 3,125.00 | 3,115.00 | 3,120.00 | 110.4K |
| 13:30 | 3,117.00 | 3,120.00 | 3,117.00 | 3,120.00 | 29.9K |
| 13:35 | 3,122.00 | 3,122.00 | 3,117.00 | 3,120.00 | 15.4K |
| 13:40 | 3,120.00 | 3,120.00 | 3,117.00 | 3,117.00 | 17.3K |
| 13:45 | 3,120.00 | 3,120.00 | 3,110.00 | 3,112.00 | 399.0K |
| 13:50 | 3,115.00 | 3,120.00 | 3,112.00 | 3,115.00 | 518.7K |
| 13:55 | 3,115.00 | 3,115.00 | 3,112.00 | 3,115.00 | 17.8K |
| 14:00 | 3,112.00 | 3,115.00 | 3,110.00 | 3,115.00 | 41.2K |
| 14:05 | 3,115.00 | 3,115.00 | 3,112.00 | 3,115.00 | 27.5K |
| 14:10 | 3,110.00 | 3,115.00 | 3,110.00 | 3,112.00 | 34.0K |
| 14:15 | 3,115.00 | 3,115.00 | 3,110.00 | 3,112.00 | 14.1K |
| 14:20 | 3,112.00 | 3,120.00 | 3,110.00 | 3,115.00 | 666.9K |
| 14:25 | 3,115.00 | 3,120.00 | 3,112.00 | 3,120.00 | 68.2K |
| 14:30 | 3,117.00 | 3,120.00 | 3,112.00 | 3,115.00 | 90.6K |
| 14:35 | 3,115.00 | 3,115.00 | 3,112.00 | 3,115.00 | 449.3K |
| 14:40 | 3,112.00 | 3,120.00 | 3,110.00 | 3,120.00 | 677.4K |
| 14:45 | 3,120.00 | 3,120.00 | 3,115.00 | 3,117.00 | 45.2K |
| 14:50 | 3,115.00 | 3,120.00 | 3,110.00 | 3,117.00 | 458.9K |
| 14:55 | 3,117.00 | 3,120.00 | 3,115.00 | 3,120.00 | 127.8K |
| 15:00 | 3,120.00 | 3,120.00 | 3,115.00 | 3,117.00 | 29.2K |
| 15:05 | 3,117.00 | 3,117.00 | 3,112.00 | 3,112.00 | 708.0K |
| 15:10 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 459.0K |
| 15:15 | 3,115.00 | 3,117.00 | 3,112.00 | 3,115.00 | 601.3K |
| 15:25 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 839.9K |