Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,610.00 20,695.00 20,610.00 20,630.00 0.4K
09:05 20,640.00 20,670.00 20,637.00 20,670.00 0.3K
09:10 20,670.00 20,670.00 20,655.00 20,655.00 0.1K
09:15 20,590.00 20,590.00 20,590.00 20,590.00 0.3K
09:20 20,655.00 20,655.00 20,605.00 20,620.00 0.2K
09:25 20,610.00 20,645.00 20,605.00 20,645.00 0.1K
09:30 20,645.00 20,645.00 20,640.00 20,645.00 0.0K
09:35 20,645.00 20,645.00 20,630.00 20,640.00 0.0K
09:40 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
09:45 20,635.00 20,640.00 20,635.00 20,640.00 0.0K
09:50 20,640.00 20,640.00 20,630.00 20,630.00 0.0K
09:55 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
10:00 20,640.00 20,640.00 20,630.00 20,630.00 0.2K
10:05 20,625.00 20,625.00 20,615.00 20,615.00 0.1K
10:10 20,620.00 20,620.00 20,610.00 20,610.00 0.2K
10:15 20,625.00 20,625.00 20,610.00 20,610.00 0.1K
10:20 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
10:25 20,625.00 20,625.00 20,610.00 20,625.00 0.0K
10:30 20,625.00 20,625.00 20,610.00 20,625.00 0.0K
10:35 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
10:40 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
10:45 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
10:50 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
10:55 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
11:05 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:10 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:20 20,610.00 20,620.00 20,610.00 20,620.00 0.0K
11:30 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
11:35 20,610.00 20,610.00 20,610.00 20,610.00 0.1K
11:45 20,620.00 20,625.00 20,620.00 20,625.00 0.0K
11:50 20,620.00 20,625.00 20,620.00 20,625.00 0.2K
12:00 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:05 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:15 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:20 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:25 20,635.00 20,635.00 20,635.00 20,635.00 0.4K
12:30 20,625.00 20,635.00 20,625.00 20,630.00 0.1K
12:35 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
12:40 20,640.00 20,640.00 20,640.00 20,640.00 0.2K
12:50 20,640.00 20,640.00 20,640.00 20,640.00 0.1K
13:00 20,645.00 20,645.00 20,640.00 20,640.00 0.0K
13:05 20,645.00 20,650.00 20,645.00 20,650.00 0.0K
13:10 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:15 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:20 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:25 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
13:35 20,645.00 20,650.00 20,645.00 20,650.00 0.0K
13:45 20,650.00 20,670.00 20,650.00 20,670.00 0.1K
13:50 20,670.00 20,670.00 20,670.00 20,670.00 0.0K
13:55 20,665.00 20,665.00 20,650.00 20,665.00 0.3K
14:00 20,650.00 20,655.00 20,645.00 20,645.00 0.4K
14:05 20,645.00 20,645.00 20,640.00 20,640.00 0.3K
14:25 20,635.00 20,635.00 20,630.00 20,630.00 0.0K
14:30 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
14:35 20,625.00 20,625.00 20,620.00 20,620.00 0.1K
14:45 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
14:50 20,615.00 20,615.00 20,610.00 20,610.00 0.2K
14:55 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:00 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:10 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:15 20,625.00 20,625.00 20,617.00 20,617.00 0.0K
15:25 20,665.00 20,665.00 20,665.00 20,665.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles