Samsung KODEX Global Robotics

276990
🏛️ Corea del Sur →
21,295.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,055.00 20,055.00 20,025.00 20,025.00 0.0K
09:05 20,030.00 20,030.00 20,025.00 20,025.00 0.1K
09:10 20,030.00 20,030.00 20,005.00 20,025.00 0.5K
09:15 20,005.00 20,020.00 19,925.00 20,020.00 0.0K
09:25 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
09:30 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
09:35 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
09:40 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
09:45 20,020.00 20,020.00 20,020.00 20,020.00 0.0K
09:50 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
09:55 19,940.00 19,950.00 19,940.00 19,950.00 0.1K
10:00 20,020.00 20,020.00 20,015.00 20,015.00 0.0K
10:05 20,015.00 20,015.00 19,950.00 19,950.00 0.2K
10:10 20,010.00 20,010.00 20,000.00 20,000.00 0.0K
10:15 20,010.00 20,010.00 20,000.00 20,000.00 0.0K
10:20 20,000.00 20,005.00 20,000.00 20,005.00 0.0K
10:25 20,005.00 20,005.00 20,005.00 20,005.00 0.0K
10:30 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
10:35 20,010.00 20,010.00 20,005.00 20,005.00 0.0K
10:40 20,005.00 20,010.00 20,005.00 20,010.00 0.3K
10:45 20,010.00 20,010.00 20,010.00 20,010.00 0.0K
10:50 20,010.00 20,010.00 20,000.00 20,000.00 0.0K
10:55 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:00 20,005.00 20,005.00 20,005.00 20,005.00 0.2K
11:05 20,005.00 20,015.00 20,005.00 20,015.00 0.0K
11:10 20,015.00 20,020.00 20,015.00 20,020.00 0.4K
11:15 20,020.00 20,020.00 20,000.00 20,000.00 0.2K
11:20 20,005.00 20,005.00 20,005.00 20,005.00 0.1K
11:30 20,005.00 20,005.00 20,005.00 20,005.00 0.1K
11:45 19,985.00 19,985.00 19,985.00 19,985.00 0.2K
11:50 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
11:55 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:00 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
12:05 20,025.00 20,025.00 20,025.00 20,025.00 0.1K
12:10 20,015.00 20,025.00 20,015.00 20,025.00 0.1K
12:20 20,025.00 20,030.00 20,025.00 20,030.00 0.0K
12:30 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
12:35 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:40 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
12:55 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:10 20,120.00 20,120.00 20,045.00 20,045.00 1.5K
13:20 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
13:30 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
13:40 20,050.00 20,050.00 20,045.00 20,045.00 0.3K
13:45 20,085.00 20,085.00 20,050.00 20,050.00 0.0K
13:55 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:05 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:20 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
14:30 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
14:35 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
14:40 20,070.00 20,070.00 20,065.00 20,070.00 0.1K
14:45 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
15:00 20,065.00 20,065.00 20,065.00 20,065.00 0.1K
15:05 20,065.00 20,065.00 20,060.00 20,060.00 0.0K
15:10 20,065.00 20,065.00 20,060.00 20,060.00 0.0K
15:15 20,060.00 20,065.00 20,040.00 20,040.00 0.1K
15:25 20,040.00 20,040.00 20,040.00 20,040.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles